Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $4.40 | $4.42 | $4.15 | $4.23 | 75,411 | 1:1 |
| May 14, 2024 | $4.26 | $4.28 | $4.14 | $4.14 | 13,054 | 1:1 |
| May 15, 2024 | $4.10 | $4.14 | $4.01 | $4.06 | 27,049 | 1:1 |
| May 16, 2024 | $4.07 | $4.23 | $4.06 | $4.20 | 29,688 | 1:1 |
| May 17, 2024 | $4.25 | $4.34 | $4.12 | $4.12 | 7,506 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.