Week of July 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 22, 2024 | $4.33 | $4.34 | $4.32 | $4.32 | 13,995 | 1:1 |
| July 23, 2024 | $4.31 | $4.34 | $4.31 | $4.32 | 12,007 | 1:1 |
| July 24, 2024 | $4.34 | $4.34 | $4.31 | $4.31 | 19,409 | 1:1 |
| July 25, 2024 | $4.31 | $4.49 | $4.31 | $4.46 | 484,113 | 1:1 |
| July 26, 2024 | $4.46 | $4.54 | $4.43 | $4.54 | 9,400 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.