Week of May 6, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
May 6, 2024 | $4.02 | $4.03 | $3.95 | $3.95 | 9,614 | 1:1 |
May 7, 2024 | $3.95 | $4.10 | $3.95 | $4.06 | 23,700 | 1:1 |
May 8, 2024 | $4.09 | $4.10 | $4.04 | $4.04 | 6,550 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.